Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.565	6.580	6.506	6.554	347,744	+0.02(+0.34%)
Jul 28, 2005	6.499	6.550	6.484	6.532	325,536	+0.03(+0.51%)
Jul 27, 2005	6.532	6.572	6.491	6.499	498,325	-0.03(-0.40%)
Jul 26, 2005	6.565	6.598	6.510	6.524	451,743	-0.04(-0.62%)
Jul 25, 2005	6.620	6.620	6.554	6.565	253,767	-0.01(-0.17%)
Jul 22, 2005	6.539	6.606	6.539	6.576	296,287	+0.04(+0.56%)
Jul 21, 2005	6.572	6.572	6.521	6.539	336,369	-0.02(-0.33%)
Jul 20, 2005	6.554	6.587	6.547	6.561	192,559	-0.06(-0.90%)
Jul 19, 2005	6.602	6.628	6.558	6.620	283,287	+0.01(+0.22%)
Jul 18, 2005	6.643	6.643	6.595	6.606	197,976	-0.03(-0.50%)
Jul 15, 2005	6.628	6.639	6.598	6.639	290,329	+0.01(+0.17%)
Jul 14, 2005	6.580	6.628	6.539	6.628	355,869	+0.05(+0.79%)
Jul 13, 2005	6.535	6.587	6.495	6.576	433,326	+0.02(+0.28%)
Jul 12, 2005	6.591	6.609	6.513	6.558	324,453	-0.06(-0.84%)
Jul 11, 2005	6.620	6.628	6.565	6.613	162,497	+0.02(+0.28%)
Jul 08, 2005	6.606	6.624	6.576	6.595	272,183	+0.01(+0.11%)
Jul 07, 2005	6.628	6.635	6.572	6.587	325,536	-0.02(-0.34%)
Jul 06, 2005	6.565	6.628	6.535	6.609	296,287	+0.06(+0.96%)
Jul 05, 2005	6.550	6.550	6.465	6.547	258,100	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.