Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	6.476	6.565	6.469	6.499	479,367	+0.02(+0.32%)
Jul 30, 2007	6.355	6.487	6.343	6.478	382,952	+0.13(+2.00%)
Jul 27, 2007	6.362	6.439	6.295	6.351	620,740	-0.01(-0.12%)
Jul 26, 2007	6.369	6.394	6.148	6.358	881,278	-0.08(-1.20%)
Jul 25, 2007	6.628	6.631	6.373	6.436	746,134	-0.16(-2.46%)
Jul 24, 2007	6.794	6.798	6.543	6.598	604,490	-0.18(-2.62%)
Jul 23, 2007	6.742	6.805	6.735	6.775	295,474	+0.04(+0.55%)
Jul 20, 2007	6.794	6.879	6.724	6.739	416,535	-0.13(-1.88%)
Jul 19, 2007	6.842	6.890	6.768	6.868	639,969	+0.04(+0.54%)
Jul 18, 2007	7.012	7.012	6.753	6.831	687,906	-0.17(-2.48%)
Jul 17, 2007	7.045	7.049	6.975	7.004	612,886	-0.03(-0.42%)
Jul 16, 2007	7.060	7.067	6.975	7.034	363,994	+0.05(+0.69%)
Jul 13, 2007	7.075	7.078	6.967	6.986	308,203	-0.07(-0.94%)
Jul 12, 2007	7.082	7.089	6.993	7.052	433,326	-0.03(-0.37%)
Jul 11, 2007	7.108	7.119	7.034	7.078	318,224	+0.05(+0.68%)
Jul 10, 2007	7.163	7.178	7.023	7.030	488,034	-0.14(-2.01%)
Jul 09, 2007	7.171	7.222	7.162	7.174	403,264	+0.00(+0.05%)
Jul 06, 2007	7.141	7.171	7.130	7.171	162,226	+0.04(+0.57%)
Jul 05, 2007	7.126	7.171	7.115	7.130	307,932	+0.02(+0.26%)
Jul 03, 2007	7.071	7.111	7.071	7.111	137,852	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.