Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	26.41	26.41	25.67	26.06	67,400	-0.20(-0.76%)
Jul 30, 2020	26.14	26.32	25.99	26.26	62,953	-0.13(-0.50%)
Jul 29, 2020	25.83	26.40	25.83	26.39	196,043	+0.58(+2.25%)
Jul 28, 2020	26.10	26.10	25.81	25.81	28,774	-0.21(-0.82%)
Jul 27, 2020	25.99	26.02	25.73	26.02	70,198	+0.26(+1.02%)
Jul 24, 2020	26.11	26.11	25.70	25.76	45,300	-0.30(-1.15%)
Jul 23, 2020	26.20	26.40	25.83	26.06	54,091	-0.01(-0.04%)
Jul 22, 2020	26.05	26.08	25.91	26.07	78,737	+0.16(+0.62%)
Jul 21, 2020	25.80	26.07	25.80	25.91	24,369	+0.29(+1.13%)
Jul 20, 2020	25.81	25.81	25.51	25.62	45,299	-0.07(-0.27%)
Jul 17, 2020	25.59	25.77	25.55	25.69	48,000	+0.09(+0.35%)
Jul 16, 2020	25.45	25.67	25.45	25.60	46,589	-0.17(-0.66%)
Jul 15, 2020	25.49	25.81	25.45	25.77	60,667	+0.85(+3.41%)
Jul 14, 2020	24.64	24.92	24.43	24.92	30,915	+0.37(+1.51%)
Jul 13, 2020	25.25	25.35	24.55	24.55	32,277	-0.36(-1.45%)
Jul 10, 2020	24.75	24.91	24.59	24.91	66,400	+0.34(+1.38%)
Jul 09, 2020	25.18	25.18	24.28	24.57	47,580	-0.39(-1.56%)
Jul 08, 2020	24.97	25.02	24.63	24.96	46,686	+0.17(+0.69%)
Jul 07, 2020	25.19	25.22	24.78	24.79	64,877	-0.46(-1.82%)
Jul 06, 2020	25.39	25.53	25.16	25.25	36,524	+0.23(+0.92%)
Jul 02, 2020	25.42	25.42	24.96	25.02	106,900	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.