Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	4.829	4.902	4.829	4.899	148,591	+0.03(+0.67%)
Jul 30, 2009	4.829	4.882	4.829	4.867	226,285	+0.08(+1.66%)
Jul 29, 2009	4.843	4.843	4.732	4.787	209,680	-0.06(-1.16%)
Jul 28, 2009	4.843	4.858	4.799	4.843	210,719	+0.01(+0.12%)
Jul 27, 2009	4.846	4.861	4.826	4.837	143,418	+0.01(+0.24%)
Jul 24, 2009	4.784	4.830	4.755	4.826	1,290	-0.02(-0.49%)
Jul 23, 2009	4.711	4.849	4.705	4.849	282,924	+0.14(+2.94%)
Jul 22, 2009	4.681	4.711	4.646	4.711	174,428	+0.01(+0.31%)
Jul 21, 2009	4.705	4.705	4.578	4.696	323,909	+0.05(+1.14%)
Jul 20, 2009	4.664	4.673	4.590	4.643	205,281	+0.01(+0.32%)
Jul 17, 2009	4.587	4.640	4.567	4.628	147,232	+0.05(+1.03%)
Jul 16, 2009	4.519	4.581	4.478	4.581	214,995	+0.09(+2.03%)
Jul 15, 2009	4.384	4.505	4.379	4.490	193,903	+0.17(+3.88%)
Jul 14, 2009	4.287	4.322	4.275	4.322	192,035	+0.08(+1.87%)
Jul 13, 2009	4.184	4.246	4.178	4.243	233,452	+0.04(+0.98%)
Jul 10, 2009	4.193	4.216	4.143	4.201	192,253	-0.03(-0.70%)
Jul 09, 2009	4.251	4.287	4.216	4.231	155,693	+0.04(+0.99%)
Jul 08, 2009	4.249	4.269	4.146	4.190	152,704	-0.08(-1.79%)
Jul 07, 2009	4.322	4.322	4.251	4.266	237,779	-0.05(-1.16%)
Jul 06, 2009	4.325	4.369	4.302	4.316	307,729	-0.06(-1.29%)
Jul 02, 2009	4.372	4.422	4.328	4.372	135,450	-0.08(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.