Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.77	11.83	11.72	11.77	138,511	-0.02(-0.18%)
Jul 28, 2016	11.71	11.80	11.69	11.79	42,264	+0.09(+0.76%)
Jul 27, 2016	11.70	11.83	11.70	11.70	44,174	+0.03(+0.27%)
Jul 26, 2016	11.76	11.80	11.64	11.67	160,083	-0.06(-0.49%)
Jul 25, 2016	11.78	11.80	11.73	11.73	65,126	-0.07(-0.57%)
Jul 22, 2016	11.80	11.82	11.75	11.80	36,499	+0.00(+0.00%)
Jul 21, 2016	11.81	11.84	11.76	11.80	77,796	+0.02(+0.18%)
Jul 20, 2016	11.74	11.80	11.73	11.78	37,486	+0.04(+0.31%)
Jul 19, 2016	11.71	11.74	11.68	11.74	86,952	+0.08(+0.71%)
Jul 18, 2016	11.67	11.69	11.65	11.66	74,957	-0.05(-0.41%)
Jul 15, 2016	11.71	11.74	11.65	11.70	69,148	+0.03(+0.28%)
Jul 14, 2016	11.66	11.70	11.65	11.67	65,848	+0.06(+0.53%)
Jul 13, 2016	11.63	11.68	11.57	11.61	59,392	-0.02(-0.18%)
Jul 12, 2016	11.61	11.68	11.56	11.63	56,036	+0.10(+0.90%)
Jul 11, 2016	11.49	11.55	11.47	11.53	88,794	+0.07(+0.61%)
Jul 08, 2016	11.47	11.49	11.40	11.46	59,593	+0.09(+0.80%)
Jul 07, 2016	11.24	11.37	11.21	11.37	69,776	+0.11(+1.01%)
Jul 06, 2016	11.08	11.25	10.93	11.25	101,531	+0.10(+0.93%)
Jul 05, 2016	11.08	11.15	11.00	11.15	83,073	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.