Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	15.91	15.92	15.79	15.84	52,785	-0.03(-0.16%)
Jul 30, 2018	15.85	15.89	15.77	15.86	34,853	+0.03(+0.16%)
Jul 27, 2018	15.90	15.91	15.81	15.84	48,404	-0.04(-0.24%)
Jul 26, 2018	15.90	15.94	15.84	15.87	38,800	-0.03(-0.16%)
Jul 25, 2018	15.85	15.94	15.84	15.90	47,618	+0.06(+0.40%)
Jul 24, 2018	15.84	15.91	15.82	15.84	37,009	+0.10(+0.64%)
Jul 23, 2018	15.79	15.86	15.73	15.74	37,803	-0.09(-0.55%)
Jul 20, 2018	15.80	15.84	15.80	15.82	79,328	+0.09(+0.55%)
Jul 19, 2018	15.66	15.87	15.64	15.74	93,168	+0.09(+0.60%)
Jul 18, 2018	15.64	15.70	15.58	15.64	59,776	+0.00(+0.00%)
Jul 17, 2018	15.48	15.64	15.43	15.64	252,910	+0.16(+1.04%)
Jul 16, 2018	15.51	15.56	15.47	15.48	51,064	-0.02(-0.12%)
Jul 13, 2018	15.46	15.50	15.45	15.50	28,871	+0.04(+0.28%)
Jul 12, 2018	15.50	15.50	15.39	15.46	28,890	+0.09(+0.57%)
Jul 11, 2018	15.36	15.51	15.35	15.37	47,716	-0.06(-0.36%)
Jul 10, 2018	15.38	15.48	15.38	15.43	56,028	+0.12(+0.81%)
Jul 09, 2018	15.25	15.33	15.20	15.30	45,882	+0.17(+1.15%)
Jul 06, 2018	15.12	15.23	15.09	15.13	39,141	+0.06(+0.37%)
Jul 05, 2018	15.14	15.15	15.07	15.07	38,669	+0.02(+0.16%)
Jul 03, 2018		15.05	15.05	15.05	0	-0.09(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.