Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016	66.88	66.88	66.73	66.73	31	-0.33(-0.49%)
Jul 26, 2016	67.08	67.22	67.03	67.06	26	+0.38(+0.56%)
Jul 22, 2016	67.97	67.97	66.68	66.68	9	+0.09(+0.13%)
Jul 19, 2016	66.55	66.60	66.55	66.60	79	-0.24(-0.36%)
Jul 18, 2016	66.84	66.84	66.84	66.84	118	-0.21(-0.32%)
Jul 14, 2016	67.05	67.05	67.05	67.05	104	+0.17(+0.25%)
Jul 13, 2016	66.68	66.89	66.68	66.89	427	-0.15(-0.23%)
Jul 12, 2016	67.04	67.04	67.04	67.04	227	+0.54(+0.81%)
Jul 11, 2016	64.62	66.50	64.62	66.50	350	+0.47(+0.70%)
Jul 08, 2016	66.04	66.04	66.04	66.04	182	+1.23(+1.90%)
Jul 05, 2016	64.82	64.82	64.81	64.81	305	-0.45(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.