Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	23.27	23.35	22.94	23.11	2,348,585	-0.08(-0.33%)
Jul 30, 2019	23.19	23.21	23.12	23.19	809,908	-0.44(-1.88%)
Jul 29, 2019	23.71	23.72	23.63	23.63	891,323	-0.08(-0.32%)
Jul 26, 2019	23.72	23.74	23.67	23.71	545,899	-0.09(-0.36%)
Jul 25, 2019	24.08	24.08	23.75	23.79	1,426,039	-0.27(-1.14%)
Jul 24, 2019	23.98	24.07	23.98	24.07	417,859	+0.09(+0.36%)
Jul 23, 2019	23.90	23.98	23.88	23.98	757,145	+0.20(+0.83%)
Jul 22, 2019	23.74	23.81	23.70	23.78	607,610	+0.18(+0.76%)
Jul 19, 2019	23.78	23.79	23.60	23.60	869,556	-0.72(-2.95%)
Jul 18, 2019	24.21	24.34	24.15	24.32	795,580	+0.22(+0.92%)
Jul 17, 2019	24.26	24.30	24.10	24.10	1,294,974	-0.15(-0.60%)
Jul 16, 2019	24.30	24.37	24.22	24.25	1,761,609	-0.15(-0.60%)
Jul 15, 2019	24.46	24.49	24.36	24.39	430,350	-0.05(-0.21%)
Jul 12, 2019	24.41	24.44	24.37	24.44	739,836	+0.03(+0.10%)
Jul 11, 2019	24.41	24.47	24.34	24.42	821,556	+0.11(+0.46%)
Jul 10, 2019	24.29	24.33	24.19	24.31	2,694,223	+0.32(+1.35%)
Jul 09, 2019	23.96	24.01	23.93	23.98	406,331	-0.01(-0.04%)
Jul 08, 2019	24.05	24.08	23.99	23.99	999,147	-0.09(-0.36%)
Jul 05, 2019	24.15	24.15	23.99	24.07	2,105,931	-0.10(-0.42%)
Jul 03, 2019	24.02	24.18	24.02	24.18	920,087	+0.60(+2.54%)
Jul 02, 2019	23.56	23.63	23.53	23.58	883,927	+0.18(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.