Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	101.16	101.40	101.00	101.08	9,250	-0.09(-0.09%)
Jul 30, 2019	101.20	101.20	101.16	101.17	6,451	-0.02(-0.02%)
Jul 29, 2019	101.24	101.24	101.03	101.19	4,815	-0.07(-0.06%)
Jul 26, 2019	101.07	101.26	101.07	101.26	2,300	+0.13(+0.13%)
Jul 25, 2019	101.18	101.18	101.08	101.13	8,803	-0.12(-0.12%)
Jul 24, 2019	101.17	101.25	101.09	101.25	6,129	+0.22(+0.22%)
Jul 23, 2019	101.00	101.09	101.00	101.03	3,309	-0.00(-0.00%)
Jul 22, 2019	100.98	101.11	100.98	101.03	4,608	+0.10(+0.10%)
Jul 19, 2019	100.99	100.99	100.88	100.93	4,500	-0.13(-0.13%)
Jul 18, 2019	100.96	101.15	100.86	101.06	3,119	+0.07(+0.07%)
Jul 17, 2019	100.90	101.01	100.83	101.00	15,855	+0.20(+0.19%)
Jul 16, 2019	100.79	100.81	100.69	100.80	13,208	-0.13(-0.13%)
Jul 15, 2019	100.71	100.93	100.71	100.93	9,438	+0.12(+0.11%)
Jul 12, 2019	100.68	100.89	100.68	100.81	1,000	+0.14(+0.14%)
Jul 11, 2019	100.91	100.93	100.61	100.68	10,042	-0.16(-0.16%)
Jul 10, 2019	100.83	100.84	100.66	100.84	8,287	+0.25(+0.25%)
Jul 09, 2019	100.75	100.75	100.50	100.58	3,809	-0.20(-0.19%)
Jul 08, 2019	100.74	100.88	100.67	100.78	3,005	+0.01(+0.01%)
Jul 05, 2019	100.62	100.77	100.51	100.77	12,800	-0.30(-0.30%)
Jul 03, 2019	101.11	101.17	100.96	101.08	14,000	-0.02(-0.02%)
Jul 02, 2019	100.92	101.10	100.89	101.10	11,757	+0.23(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.