Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	15.46	15.96	15.46	15.81	573,917	+0.13(+0.84%)
Jul 30, 2007	15.68	16.15	15.44	15.68	896,132	+0.24(+1.57%)
Jul 27, 2007	15.68	15.68	15.34	15.43	312,583	-0.40(-2.50%)
Jul 26, 2007	15.85	16.01	15.63	15.83	204,814	-0.02(-0.10%)
Jul 25, 2007	15.82	15.91	15.49	15.85	153,565	+0.34(+2.16%)
Jul 24, 2007	15.82	15.90	15.46	15.51	166,468	-0.34(-2.15%)
Jul 23, 2007	15.95	15.96	15.68	15.85	196,636	+0.12(+0.73%)
Jul 20, 2007	15.87	15.93	15.73	15.74	158,654	-0.22(-1.38%)
Jul 19, 2007	15.79	15.98	15.78	15.96	293,137	+0.05(+0.35%)
Jul 18, 2007	15.73	15.93	15.73	15.90	135,210	+0.04(+0.24%)
Jul 17, 2007	16.03	16.03	15.65	15.86	217,172	+0.04(+0.28%)
Jul 16, 2007	15.56	15.96	15.49	15.82	426,530	-0.13(-0.79%)
Jul 13, 2007	15.98	16.11	15.52	15.95	529,756	-0.37(-2.29%)
Jul 12, 2007	16.10	16.45	15.99	16.32	342,206	+0.17(+1.02%)
Jul 11, 2007	16.23	16.49	15.82	16.16	524,849	-0.06(-0.37%)
Jul 10, 2007	16.00	16.44	15.73	16.22	461,060	-0.18(-1.11%)
Jul 09, 2007	15.99	16.45	15.90	16.40	714,216	+0.53(+3.33%)
Jul 06, 2007	15.72	16.08	15.64	15.87	123,034	+0.17(+1.05%)
Jul 05, 2007	15.63	15.82	15.63	15.70	83,052	-0.03(-0.21%)
Jul 03, 2007	15.84	15.84	15.57	15.74	85,233	+0.12(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.