Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	52.15	52.24	51.79	52.24	2,883	+0.45(+0.87%)
Jul 28, 2016	52.13	52.13	51.68	51.79	22,489	-0.17(-0.33%)
Jul 27, 2016	52.18	52.18	51.80	51.96	2,492	-0.27(-0.52%)
Jul 26, 2016	51.65	52.23	51.62	52.23	2,651	+0.53(+1.03%)
Jul 25, 2016	51.70	51.89	51.41	51.70	2,568	+0.11(+0.21%)
Jul 22, 2016	51.55	51.62	51.18	51.59	3,181	-0.01(-0.02%)
Jul 21, 2016	51.69	51.78	51.33	51.60	5,200	-0.21(-0.41%)
Jul 20, 2016	51.72	52.04	51.72	51.81	1,732	+0.47(+0.92%)
Jul 19, 2016	51.40	51.50	51.25	51.34	5,567	-0.25(-0.48%)
Jul 18, 2016	51.08	51.59	51.08	51.59	6,154	+0.50(+0.97%)
Jul 15, 2016	51.14	51.14	50.93	51.09	2,718	-0.21(-0.40%)
Jul 14, 2016	51.40	51.62	51.30	51.30	8,359	+0.18(+0.35%)
Jul 13, 2016	51.38	51.38	50.79	51.12	3,425	-0.31(-0.60%)
Jul 12, 2016	51.29	51.43	51.10	51.43	2,393	+0.66(+1.31%)
Jul 11, 2016	50.42	50.77	50.42	50.77	2,610	+1.07(+2.14%)
Jul 08, 2016	49.63	49.67	48.97	49.70	1,800	+0.73(+1.50%)
Jul 07, 2016	49.48	49.48	48.97	48.97	4,007	-0.44(-0.90%)
Jul 06, 2016	48.69	49.41	48.60	49.41	1,687	+0.64(+1.31%)
Jul 05, 2016	50.09	50.09	48.77	48.77	5,769	-1.52(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.