Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	97.86	98.90	97.45	97.76	61,112	-0.42(-0.42%)
Jul 29, 2021	97.81	98.53	97.52	98.18	43,801	+0.98(+1.01%)
Jul 28, 2021	97.07	97.63	96.53	97.19	34,598	+0.33(+0.34%)
Jul 27, 2021	96.68	97.14	96.21	96.86	153,328	-0.42(-0.43%)
Jul 26, 2021	96.48	97.28	96.48	97.28	507,564	+0.46(+0.48%)
Jul 23, 2021	97.07	97.34	96.40	96.81	44,550	+0.39(+0.40%)
Jul 22, 2021	96.87	96.87	96.12	96.43	38,152	-0.55(-0.57%)
Jul 21, 2021	95.62	97.22	95.62	96.97	161,288	+2.20(+2.32%)
Jul 20, 2021	92.51	95.53	92.51	94.78	1,575,433	+2.32(+2.51%)
Jul 19, 2021	92.55	92.59	91.77	92.46	55,384	-2.02(-2.14%)
Jul 16, 2021	96.30	96.30	94.28	94.47	56,424	-1.31(-1.36%)
Jul 15, 2021	95.17	96.62	95.15	95.78	45,567	-0.03(-0.03%)
Jul 14, 2021	96.72	97.44	95.48	95.81	62,965	-0.81(-0.84%)
Jul 13, 2021	97.18	97.18	96.07	96.62	45,302	-0.43(-0.44%)
Jul 12, 2021	95.25	97.36	94.92	97.05	75,074	+1.57(+1.65%)
Jul 09, 2021	94.33	95.48	94.09	95.48	43,032	+2.34(+2.51%)
Jul 08, 2021	93.42	93.89	92.74	93.14	71,609	-1.98(-2.08%)
Jul 07, 2021	95.34	95.50	94.01	95.12	97,193	-0.52(-0.54%)
Jul 06, 2021	96.90	96.90	94.92	95.64	65,534	-1.24(-1.28%)
Jul 02, 2021	97.14	97.14	96.41	96.88	21,019	-0.12(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.