Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.16	20.20	20.16	20.17	461	+0.07(+0.34%)
Jul 28, 2022	20.08	20.11	20.08	20.11	184,732	+0.15(+0.75%)
Jul 27, 2022	19.91	20.02	19.91	19.96	144,094	+0.11(+0.56%)
Jul 26, 2022	19.87	19.87	19.85	19.85	228	+0.01(+0.05%)
Jul 25, 2022	19.85	19.85	19.81	19.84	2,501	-0.13(-0.63%)
Jul 22, 2022	20.03	20.03	19.96	19.96	88,215	+0.14(+0.72%)
Jul 21, 2022	19.67	19.82	19.67	19.82	7,128	+0.20(+1.02%)
Jul 20, 2022	19.66	19.66	19.62	19.62	4,068	+0.00(+0.00%)
Jul 19, 2022	19.65	19.65	19.62	19.62	2,981	+0.02(+0.11%)
Jul 18, 2022	19.59	19.60	19.59	19.60	2,591	-0.10(-0.53%)
Jul 15, 2022	19.73	19.73	19.70	19.70	2,437	+0.12(+0.64%)
Jul 14, 2022	19.47	19.59	19.47	19.58	29,866	-0.10(-0.50%)
Jul 13, 2022	19.58	19.68	19.56	19.68	1,347	+0.11(+0.56%)
Jul 12, 2022	19.60	19.60	19.57	19.57	645	+0.04(+0.20%)
Jul 11, 2022	19.59	19.59	19.53	19.53	833	+0.03(+0.17%)
Jul 08, 2022	19.49	19.49	19.48	19.49	113,966	-0.04(-0.19%)
Jul 07, 2022	19.53	19.53	19.53	19.53	1,290	+0.01(+0.04%)
Jul 06, 2022	19.59	19.59	19.52	19.52	10,084	-0.09(-0.44%)
Jul 05, 2022	19.57	19.62	19.57	19.61	5,760	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.