Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	174.02	175.63	174.02	174.83	42,405	+0.22(+0.12%)
Jul 29, 2021	173.85	175.02	173.67	174.62	11,002	+2.55(+1.48%)
Jul 28, 2021	172.60	172.72	171.79	172.06	8,163	-0.54(-0.31%)
Jul 27, 2021	173.45	173.45	171.60	172.60	9,848	-1.00(-0.58%)
Jul 26, 2021	173.21	173.74	172.77	173.60	5,790	+0.86(+0.50%)
Jul 23, 2021	171.44	172.97	171.25	172.74	6,055	+1.57(+0.92%)
Jul 22, 2021	171.65	171.65	170.96	171.18	5,854	-0.71(-0.41%)
Jul 21, 2021	172.45	172.65	171.65	171.89	9,578	+0.03(+0.02%)
Jul 20, 2021	169.99	172.02	169.99	171.86	21,065	+1.95(+1.15%)
Jul 19, 2021	169.55	169.94	168.51	169.91	23,329	-1.04(-0.61%)
Jul 16, 2021	172.08	172.61	170.86	170.96	10,856	-0.86(-0.50%)
Jul 15, 2021	171.35	171.88	170.86	171.82	23,002	-0.05(-0.03%)
Jul 14, 2021	172.10	172.66	171.87	171.87	23,734	+0.07(+0.04%)
Jul 13, 2021	172.87	172.97	171.79	171.79	12,108	-1.21(-0.70%)
Jul 12, 2021	171.96	173.12	171.96	173.00	9,343	+1.12(+0.65%)
Jul 09, 2021	171.29	171.99	171.29	171.89	11,649	+1.42(+0.83%)
Jul 08, 2021	169.07	170.64	169.07	170.47	10,692	-0.66(-0.39%)
Jul 07, 2021	171.68	171.68	171.02	171.13	16,403	-0.22(-0.13%)
Jul 06, 2021	172.73	172.73	170.60	171.34	16,685	-1.73(-1.00%)
Jul 02, 2021	173.42	173.42	173.03	173.08	6,980	+0.43(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.