Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	46.57	46.57	46.46	46.46	3,384	-0.69(-1.47%)
Jul 30, 2014	47.15	47.15	47.15	47.15	2,256	-0.12(-0.24%)
Jul 28, 2014	47.28	47.27	47.27	47.27	3,384	+0.06(+0.13%)
Jul 22, 2014	47.20	47.20	47.20	47.20	2,256	+0.25(+0.53%)
Jul 21, 2014	46.96	46.96	46.96	46.96	641	+0.69(+1.49%)
Jul 16, 2014	46.26	46.26	46.26	46.26	0	+0.00(+0.00%)
Jul 11, 2014	46.34	46.26	46.26	46.26	6,655	+0.38(+0.83%)
Jul 10, 2014	45.95	45.95	45.88	45.88	5,302	-0.85(-1.82%)
Jul 09, 2014	46.77	46.77	46.73	46.73	4,173	+0.17(+0.36%)
Jul 07, 2014	46.57	46.57	46.57	46.57	676	-0.18(-0.38%)
Jul 03, 2014	46.74	46.74	46.74	46.74	451	-0.16(-0.34%)
Jul 02, 2014	46.90	46.90	46.90	46.90	1,692	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.