Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	58.74	58.75	58.25	58.40	7,300	-1.51(-2.52%)
Jul 30, 2020	59.55	59.91	59.38	59.91	2,673	-1.07(-1.75%)
Jul 29, 2020	60.96	60.98	60.96	60.98	411	-0.14(-0.23%)
Jul 28, 2020	61.23	61.23	61.12	61.12	871	-0.54(-0.88%)
Jul 27, 2020	61.66	61.66	61.66	61.66	98	+1.09(+1.79%)
Jul 24, 2020	60.48	60.69	60.48	60.57	2,500	+0.12(+0.21%)
Jul 23, 2020	60.70	60.70	60.38	60.45	1,214	-0.11(-0.19%)
Jul 22, 2020	60.56	60.56	60.56	60.56	10	-0.37(-0.61%)
Jul 21, 2020	60.92	61.03	60.92	60.93	2,047	-0.01(-0.02%)
Jul 20, 2020	60.84	61.04	60.84	60.94	4,066	-0.16(-0.26%)
Jul 17, 2020	61.03	61.10	61.03	61.10	3,900	+0.10(+0.17%)
Jul 16, 2020	61.11	61.13	61.00	61.00	1,407	-0.57(-0.92%)
Jul 15, 2020	61.91	61.91	61.57	61.57	1,414	+0.69(+1.14%)
Jul 14, 2020	60.52	60.87	60.52	60.87	1,573	+0.15(+0.24%)
Jul 13, 2020	61.07	61.20	60.72	60.73	5,991	-0.12(-0.20%)
Jul 10, 2020	60.60	60.85	60.57	60.85	2,700	+0.37(+0.61%)
Jul 09, 2020	60.66	60.66	60.26	60.48	2,685	-0.26(-0.43%)
Jul 08, 2020	60.60	60.74	60.60	60.74	1,811	-0.01(-0.01%)
Jul 07, 2020	60.99	60.99	60.75	60.75	356	-0.59(-0.96%)
Jul 06, 2020	61.35	61.35	61.22	61.34	4,137	+0.59(+0.98%)
Jul 02, 2020	60.80	60.97	60.74	60.74	23,900	+0.50(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.