Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	20.65	20.65	20.65	20.65	2,525	+0.03(+0.16%)
Jul 30, 2018		20.62	20.62	20.62	0	+0.00(+0.00%)
Jul 27, 2018	20.61	20.61	20.61	20.61	479	-0.07(-0.34%)
Jul 25, 2018		20.69	20.69	20.69	0	+0.01(+0.04%)
Jul 23, 2018		20.68	20.68	20.68	0	+0.03(+0.16%)
Jul 19, 2018		20.64	20.64	20.64	0	+0.02(+0.08%)
Jul 17, 2018		20.63	20.63	20.63	0	+0.02(+0.08%)
Jul 13, 2018		20.61	20.61	20.61	0	+0.01(+0.04%)
Jul 12, 2018	20.60	20.60	20.60	20.60	143	+0.00(+0.00%)
Jul 11, 2018	20.60	20.60	20.60	20.60	480	+0.00(+0.00%)
Jul 06, 2018		20.60	20.60	20.60	0	+0.02(+0.10%)
Jul 05, 2018	20.58	20.58	20.58	20.58	507	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.