Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.06	18.11	17.45	17.60	7,913,095	-0.13(-0.75%)
Jul 28, 2017	17.89	17.92	17.49	17.73	7,210,411	-0.20(-1.12%)
Jul 27, 2017	17.48	18.06	17.28	17.93	11,600,843	+0.49(+2.80%)
Jul 26, 2017	17.45	17.51	17.16	17.44	7,399,415	+0.04(+0.21%)
Jul 25, 2017	16.92	17.55	16.88	17.40	8,814,587	+0.59(+3.53%)
Jul 24, 2017	17.20	17.30	16.77	16.81	7,361,147	-0.50(-2.87%)
Jul 21, 2017	17.13	17.35	16.93	17.31	6,508,729	+0.21(+1.26%)
Jul 20, 2017	16.92	17.25	16.92	17.09	8,144,545	+0.06(+0.35%)
Jul 19, 2017	16.91	17.10	16.80	17.03	5,460,608	+0.23(+1.37%)
Jul 18, 2017	17.04	17.14	16.67	16.80	7,801,550	-0.27(-1.61%)
Jul 17, 2017	16.57	17.31	16.54	17.08	15,511,047	+0.51(+3.09%)
Jul 14, 2017		16.67	16.27	16.57	11,569,271	+0.19(+1.18%)
Jul 13, 2017	15.99	16.64	15.97	16.37	19,036,280	+0.64(+4.10%)
Jul 12, 2017	15.72	15.81	15.57	15.73	10,065,207	+0.04(+0.28%)
Jul 11, 2017	15.67	15.77	15.45	15.68	13,523,580	+0.07(+0.43%)
Jul 10, 2017	16.80	16.82	15.61	15.62	29,277,500	-1.19(-7.05%)
Jul 07, 2017	16.98	17.08	16.74	16.80	10,298,568	-0.13(-0.74%)
Jul 06, 2017	17.23	17.34	16.91	16.93	7,699,966	-0.50(-2.85%)
Jul 05, 2017	17.91	18.27	17.42	17.43	16,349,092	-0.24(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.