Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.035	9.070	8.906	8.947	1,603,317	-0.09(-0.96%)
Jul 28, 2006	9.041	9.127	9.014	9.034	1,418,509	+0.00(+0.03%)
Jul 27, 2006	9.051	9.216	9.018	9.031	2,174,992	-0.00(-0.03%)
Jul 26, 2006	9.047	9.163	8.980	9.034	2,363,908	+0.03(+0.28%)
Jul 25, 2006	8.821	9.040	8.806	9.008	1,729,809	+0.19(+2.13%)
Jul 24, 2006	8.712	8.830	8.682	8.821	1,726,523	+0.12(+1.34%)
Jul 21, 2006	8.581	8.759	8.575	8.704	2,414,833	+0.08(+0.95%)
Jul 20, 2006	8.860	8.895	8.555	8.622	2,646,460	-0.27(-3.01%)
Jul 19, 2006	8.721	8.973	8.716	8.890	1,502,289	+0.20(+2.30%)
Jul 18, 2006	8.766	8.801	8.577	8.690	2,280,128	-0.05(-0.54%)
Jul 17, 2006	8.693	8.789	8.645	8.738	2,507,648	+0.03(+0.31%)
Jul 14, 2006	8.685	8.720	8.621	8.711	2,270,272	+0.04(+0.46%)
Jul 13, 2006	8.839	8.847	8.648	8.671	3,075,216	-0.19(-2.10%)
Jul 12, 2006	8.845	8.895	8.800	8.857	2,527,361	-0.01(-0.08%)
Jul 11, 2006	8.822	8.881	8.756	8.864	2,087,927	+0.01(+0.15%)
Jul 10, 2006	8.791	8.864	8.780	8.851	2,194,705	+0.04(+0.44%)
Jul 07, 2006	8.819	8.860	8.772	8.812	2,685,886	-0.01(-0.15%)
Jul 06, 2006	8.825	8.888	8.790	8.825	1,910,511	+0.02(+0.28%)
Jul 05, 2006	8.851	8.862	8.754	8.801	6,557,833	+0.17(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.