Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	9.092	9.202	8.895	9.092	6,877,905	+0.01(+0.15%)
Jul 29, 2010	8.908	9.108	8.908	9.079	6,666,689	+0.26(+3.00%)
Jul 28, 2010	8.853	8.952	8.716	8.815	2,131,230	+0.02(+0.28%)
Jul 27, 2010	9.052	9.058	8.752	8.790	4,036,279	-0.19(-2.13%)
Jul 26, 2010	9.067	9.172	8.927	8.981	5,358,482	-0.08(-0.91%)
Jul 23, 2010	8.955	9.205	8.864	9.064	7,578,100	+0.10(+1.07%)
Jul 22, 2010	8.805	9.004	8.805	8.968	3,469,647	+0.26(+2.99%)
Jul 21, 2010	8.958	8.958	8.648	8.707	4,359,957	-0.14(-1.53%)
Jul 20, 2010	8.614	8.849	8.564	8.843	3,223,991	+0.12(+1.33%)
Jul 19, 2010	8.709	8.810	8.627	8.727	3,508,194	+0.06(+0.70%)
Jul 16, 2010	8.666	8.985	8.647	8.666	5,784,544	-0.27(-3.00%)
Jul 15, 2010	8.793	8.948	8.738	8.934	4,786,265	+0.09(+1.00%)
Jul 14, 2010	8.638	8.860	8.614	8.845	3,752,215	+0.16(+1.81%)
Jul 13, 2010	8.449	8.735	8.373	8.688	7,845,333	+0.38(+4.57%)
Jul 12, 2010	8.386	8.437	8.239	8.308	3,889,565	-0.06(-0.74%)
Jul 09, 2010	8.370	8.409	8.062	8.370	6,270,837	+0.33(+4.15%)
Jul 08, 2010	8.073	8.073	7.900	8.037	3,622,455	+0.09(+1.09%)
Jul 07, 2010	7.682	7.974	7.618	7.950	4,403,054	+0.34(+4.41%)
Jul 06, 2010	7.899	7.983	7.543	7.614	4,951,985	-0.16(-2.11%)
Jul 02, 2010	7.778	7.912	7.627	7.778	7,721,027	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.