Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	30.09	30.11	29.36	29.36	2,264,129	-0.79(-2.62%)
Jul 30, 2014	30.12	30.25	29.89	30.15	1,507,846	+0.17(+0.57%)
Jul 29, 2014	30.32	30.32	29.98	29.98	1,331,858	-0.28(-0.91%)
Jul 28, 2014	30.27	30.35	30.11	30.26	1,003,872	-0.05(-0.15%)
Jul 25, 2014	30.14	30.46	30.13	30.30	1,033,918	+0.05(+0.16%)
Jul 24, 2014	30.58	30.67	30.24	30.25	1,436,892	-0.24(-0.78%)
Jul 23, 2014	30.28	30.50	30.17	30.49	1,105,230	+0.24(+0.79%)
Jul 22, 2014	30.06	30.31	30.04	30.25	1,223,612	+0.33(+1.11%)
Jul 21, 2014	30.16	30.21	29.87	29.92	1,624,783	-0.24(-0.78%)
Jul 18, 2014	30.00	30.21	29.98	30.15	1,198,998	+0.16(+0.52%)
Jul 17, 2014	30.21	30.29	29.94	30.00	1,539,131	-0.29(-0.97%)
Jul 16, 2014	30.28	30.59	30.24	30.29	1,683,403	+0.05(+0.18%)
Jul 15, 2014	30.17	30.39	30.05	30.24	1,116,752	+0.00(+0.01%)
Jul 14, 2014	30.31	30.50	30.17	30.23	1,646,580	+0.15(+0.49%)
Jul 11, 2014	29.95	30.32	29.84	30.09	1,681,859	+0.05(+0.15%)
Jul 10, 2014	29.64	30.06	29.50	30.04	2,252,577	+0.07(+0.24%)
Jul 09, 2014	29.81	29.98	29.61	29.97	1,184,067	+0.17(+0.58%)
Jul 08, 2014	29.80	29.84	29.45	29.80	1,282,466	-0.10(-0.34%)
Jul 07, 2014	29.95	30.11	29.81	29.90	1,438,081	-0.28(-0.92%)
Jul 03, 2014	29.88	30.18	30.18	30.18	1,425,084	+0.46(+1.55%)
Jul 02, 2014	29.77	29.87	29.57	29.72	1,317,680	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.