Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	30.84	31.01	30.57	30.70	2,165,587	-0.05(-0.17%)
Jul 30, 2015	30.62	30.76	30.21	30.75	2,728,347	-0.05(-0.15%)
Jul 29, 2015	30.13	30.82	30.06	30.79	1,895,176	+0.41(+1.36%)
Jul 28, 2015	30.10	30.43	29.96	30.38	2,225,713	+0.53(+1.76%)
Jul 27, 2015	30.33	30.33	29.80	29.86	2,292,150	-0.53(-1.75%)
Jul 24, 2015	30.63	30.71	30.19	30.39	3,195,859	+0.01(+0.02%)
Jul 23, 2015	30.60	30.78	30.31	30.38	2,688,345	-0.03(-0.09%)
Jul 22, 2015	30.50	30.60	30.30	30.41	1,989,085	-0.23(-0.76%)
Jul 21, 2015	30.82	30.82	30.51	30.64	2,483,063	-0.09(-0.29%)
Jul 20, 2015	30.70	30.82	30.55	30.73	3,088,081	+0.19(+0.61%)
Jul 17, 2015	30.50	30.56	29.79	30.55	4,573,043	+0.22(+0.73%)
Jul 16, 2015	32.42	32.54	30.09	30.33	9,948,949	-1.20(-3.82%)
Jul 15, 2015	31.76	31.76	31.35	31.53	6,673,761	-0.04(-0.13%)
Jul 14, 2015	31.73	31.80	31.49	31.57	4,063,545	-0.19(-0.59%)
Jul 13, 2015	31.51	31.80	31.34	31.75	2,312,794	+0.51(+1.65%)
Jul 10, 2015	31.34	31.36	30.93	31.24	4,121,348	+0.23(+0.75%)
Jul 09, 2015	31.34	31.60	30.97	31.01	3,514,569	-0.03(-0.09%)
Jul 08, 2015	31.69	31.80	30.91	31.04	5,060,278	-1.25(-3.88%)
Jul 07, 2015	32.20	32.36	31.38	32.29	3,705,502	+0.00(+0.00%)
Jul 06, 2015	31.68	32.46	31.62	32.29	2,144,354	+0.03(+0.11%)
Jul 02, 2015	32.30	32.26	32.26	32.26	2,425,817	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.