Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.59	23.09	22.59	22.96	1,793,627	+0.43(+1.90%)
Jul 28, 2016	23.10	23.27	22.27	22.53	4,701,478	-0.93(-3.98%)
Jul 27, 2016	23.40	23.58	23.23	23.47	2,446,202	+0.08(+0.36%)
Jul 26, 2016	23.09	23.41	22.92	23.38	1,729,422	+0.24(+1.03%)
Jul 25, 2016	23.10	23.34	23.00	23.14	1,443,816	-0.01(-0.03%)
Jul 22, 2016	23.16	23.20	22.79	23.15	1,823,187	+0.05(+0.21%)
Jul 21, 2016	22.95	23.38	22.94	23.10	2,275,960	+0.30(+1.33%)
Jul 20, 2016	22.66	22.91	22.48	22.80	1,806,953	+0.16(+0.71%)
Jul 19, 2016	22.51	22.72	22.42	22.64	1,953,605	-0.04(-0.18%)
Jul 18, 2016	22.19	22.77	22.15	22.68	1,947,445	+0.37(+1.65%)
Jul 15, 2016	22.48	22.98	22.27	22.31	2,580,306	-0.12(-0.56%)
Jul 14, 2016	22.36	22.65	22.13	22.44	2,758,218	+0.40(+1.84%)
Jul 13, 2016	21.82	22.11	21.59	22.03	3,072,670	+0.29(+1.34%)
Jul 12, 2016	21.55	21.97	21.52	21.74	3,411,761	+0.54(+2.53%)
Jul 11, 2016	21.00	21.42	21.00	21.20	3,836,261	+0.36(+1.74%)
Jul 08, 2016	20.46	20.89	20.19	20.84	3,272,472	+0.65(+3.21%)
Jul 07, 2016	20.23	20.50	19.99	20.19	2,365,375	+0.05(+0.27%)
Jul 06, 2016	20.17	20.17	19.50	20.14	4,209,742	-0.06(-0.29%)
Jul 05, 2016	20.88	21.06	20.07	20.20	3,377,880	-0.65(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.