Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	35.93	36.08	35.29	35.73	1,494,229	-0.07(-0.20%)
Jul 30, 2019	35.49	35.81	35.28	35.80	1,168,229	-0.01(-0.04%)
Jul 29, 2019	35.52	35.85	35.38	35.81	987,542	+0.25(+0.70%)
Jul 26, 2019	35.27	35.65	34.90	35.56	735,133	+0.23(+0.66%)
Jul 25, 2019	35.46	35.63	34.82	35.33	1,247,166	-0.44(-1.23%)
Jul 24, 2019	35.10	36.01	35.10	35.77	1,349,534	+0.56(+1.59%)
Jul 23, 2019	34.79	35.43	34.71	35.21	1,370,884	+1.16(+3.39%)
Jul 22, 2019	34.31	34.79	33.99	34.05	1,438,453	-0.09(-0.27%)
Jul 19, 2019	33.87	34.41	33.87	34.15	1,626,918	+0.43(+1.26%)
Jul 18, 2019	33.71	33.98	33.65	33.72	876,279	-0.17(-0.50%)
Jul 17, 2019	34.06	34.28	33.62	33.89	1,163,668	-0.36(-1.06%)
Jul 16, 2019	33.48	34.56	33.30	34.25	2,572,921	+0.21(+0.62%)
Jul 15, 2019	33.86	34.09	33.49	34.04	986,550	+0.24(+0.71%)
Jul 12, 2019	33.22	34.22	33.20	33.80	1,110,391	+0.72(+2.16%)
Jul 11, 2019	33.17	33.27	32.82	33.08	885,363	-0.06(-0.17%)
Jul 10, 2019	33.41	33.54	32.98	33.14	1,144,980	+0.03(+0.09%)
Jul 09, 2019	33.34	33.35	32.79	33.11	1,700,223	-0.52(-1.54%)
Jul 08, 2019	34.14	34.37	33.52	33.63	1,410,974	-0.53(-1.56%)
Jul 05, 2019	33.88	34.30	33.79	34.16	1,220,047	+0.03(+0.08%)
Jul 03, 2019	34.40	34.83	34.13	34.13	518,361	-0.13(-0.37%)
Jul 02, 2019	34.66	34.93	34.05	34.26	1,324,121	-0.20(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.