Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	67.00	68.66	66.91	67.77	1,329,292	+0.12(+0.18%)
Jul 29, 2021	67.26	68.05	67.20	67.65	1,509,423	+1.40(+2.11%)
Jul 28, 2021	65.96	66.52	65.48	66.25	1,550,387	+0.74(+1.14%)
Jul 27, 2021	65.89	66.13	65.10	65.51	1,568,311	-0.57(-0.86%)
Jul 26, 2021	65.49	66.19	64.98	66.07	2,561,995	+0.65(+0.99%)
Jul 23, 2021	65.87	66.68	63.81	65.43	7,053,905	-3.27(-4.75%)
Jul 22, 2021	70.26	70.33	68.67	68.69	1,283,701	-1.82(-2.58%)
Jul 21, 2021	70.21	71.09	70.14	70.51	1,232,435	+0.96(+1.38%)
Jul 20, 2021	66.71	69.69	66.50	69.55	1,739,383	+2.81(+4.20%)
Jul 19, 2021	67.03	67.28	65.75	66.74	2,866,254	-1.98(-2.88%)
Jul 16, 2021	70.89	71.32	68.69	68.73	2,366,676	-1.94(-2.75%)
Jul 15, 2021	70.40	71.39	69.99	70.67	1,518,679	-0.51(-0.72%)
Jul 14, 2021	71.94	72.47	70.90	71.17	1,169,513	-0.62(-0.87%)
Jul 13, 2021	73.08	73.29	71.77	71.80	887,479	-1.23(-1.68%)
Jul 12, 2021	72.77	73.47	72.24	73.03	804,527	-0.27(-0.36%)
Jul 09, 2021	72.65	73.84	72.49	73.29	1,338,900	+1.70(+2.37%)
Jul 08, 2021	71.30	72.48	70.42	71.60	1,007,397	-1.23(-1.69%)
Jul 07, 2021	73.37	73.99	72.06	72.82	1,402,073	-0.69(-0.93%)
Jul 06, 2021	74.79	74.87	72.61	73.51	1,679,359	-1.95(-2.58%)
Jul 02, 2021	76.80	76.80	75.14	75.46	996,742	-0.65(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.