Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
25.80
25.91
25.66
25.84
3,229,587
+0.00(+0.00%)
Jul 29, 2004
25.80
26.11
25.57
25.84
4,037,017
+0.65(+2.57%)
Jul 28, 2004
24.66
25.24
24.66
25.19
2,027,663
+0.34(+1.36%)
Jul 27, 2004
25.04
25.05
24.57
24.85
1,635,765
-0.20(-0.80%)
Jul 26, 2004
24.64
25.13
24.60
25.05
2,950,402
+0.12(+0.46%)
Jul 23, 2004
24.95
25.14
24.66
24.94
2,883,138
-0.12(-0.46%)
Jul 22, 2004
25.03
25.27
24.95
25.05
2,293,993
-0.36(-1.42%)
Jul 21, 2004
25.68
25.80
25.40
25.41
1,693,290
-0.09(-0.36%)
Jul 20, 2004
25.37
25.53
25.34
25.51
1,831,454
+0.11(+0.42%)
Jul 19, 2004
25.55
25.55
25.30
25.40
2,289,448
-0.02(-0.06%)
Jul 16, 2004
25.87
25.87
25.41
25.41
2,820,029
-0.25(-0.99%)
Jul 15, 2004
26.02
26.02
25.57
25.67
3,014,550
-0.30(-1.16%)
Jul 14, 2004
26.45
26.47
25.91
25.97
4,138,173
-0.61(-2.29%)
Jul 13, 2004
26.63
26.68
26.44
26.58
1,344,763
+0.02(+0.09%)
Jul 12, 2004
26.85
26.95
26.49
26.55
2,160,243
-0.27(-1.00%)
Jul 09, 2004
26.73
27.05
26.70
26.82
1,818,469
+0.17(+0.64%)
Jul 08, 2004
26.38
26.81
26.29
26.65
2,125,702
+0.15(+0.58%)
Jul 07, 2004
26.25
26.64
26.11
26.50
2,543,311
+0.32(+1.21%)
Jul 06, 2004
26.75
26.84
25.99
26.18
5,584,612
-0.55(-2.07%)
Jul 02, 2004
26.75
26.92
26.63
26.74
2,339,961
-0.49(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.