Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
34.58
34.79
34.42
34.71
3,587,074
+0.13(+0.38%)
Jul 28, 2006
34.88
35.15
34.49
34.58
2,959,752
-0.19(-0.55%)
Jul 27, 2006
36.12
36.12
34.53
34.77
2,309,056
-0.62(-1.76%)
Jul 26, 2006
35.62
35.81
35.16
35.39
2,651,090
+0.03(+0.09%)
Jul 25, 2006
34.77
35.49
34.55
35.36
1,950,660
+0.69(+2.00%)
Jul 24, 2006
34.62
34.94
34.46
34.67
2,352,297
+0.05(+0.13%)
Jul 21, 2006
34.39
34.90
34.09
34.62
2,559,933
+0.41(+1.19%)
Jul 20, 2006
34.17
34.52
34.15
34.22
1,879,760
-0.02(-0.07%)
Jul 19, 2006
33.81
34.45
33.75
34.24
3,422,030
+0.66(+1.97%)
Jul 18, 2006
33.42
33.86
33.12
33.58
1,508,508
+0.03(+0.09%)
Jul 17, 2006
33.71
34.00
33.38
33.55
1,181,277
-0.29(-0.86%)
Jul 14, 2006
33.93
33.96
33.11
33.84
2,074,670
-0.09(-0.27%)
Jul 13, 2006
34.02
34.35
33.79
33.93
2,268,671
-0.24(-0.70%)
Jul 12, 2006
34.63
34.65
33.90
34.17
2,359,698
-0.45(-1.29%)
Jul 11, 2006
34.08
34.65
34.04
34.62
1,570,189
+0.59(+1.72%)
Jul 10, 2006
34.04
34.20
33.93
34.03
910,273
+0.12(+0.36%)
Jul 07, 2006
34.01
34.15
33.78
33.91
1,568,501
-0.05(-0.16%)
Jul 06, 2006
34.09
34.23
33.90
33.96
1,496,432
-0.16(-0.47%)
Jul 05, 2006
34.27
34.40
33.81
34.12
2,298,148
-0.11(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.