Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
43.26
43.32
42.59
42.63
6,159,018
-0.59(-1.37%)
Jul 30, 2007
42.48
43.32
42.36
43.23
5,112,204
+0.92(+2.18%)
Jul 27, 2007
42.71
42.88
42.12
42.30
5,516,213
+0.02(+0.05%)
Jul 26, 2007
43.04
43.25
41.95
42.28
6,985,346
-0.19(-0.45%)
Jul 25, 2007
42.36
42.62
42.08
42.47
3,988,654
+0.42(+1.01%)
Jul 24, 2007
42.13
42.73
42.02
42.05
2,987,749
-0.29(-0.69%)
Jul 23, 2007
42.02
42.59
41.89
42.34
2,090,902
+0.52(+1.25%)
Jul 20, 2007
42.29
42.32
41.77
41.82
3,026,074
-0.53(-1.25%)
Jul 19, 2007
42.05
42.63
41.98
42.35
3,616,898
+0.55(+1.31%)
Jul 18, 2007
41.82
42.12
41.52
41.80
3,178,815
-0.05(-0.13%)
Jul 17, 2007
41.39
42.07
41.35
41.85
3,189,593
+0.33(+0.80%)
Jul 16, 2007
41.55
41.74
41.35
41.52
2,473,119
+0.09(+0.22%)
Jul 13, 2007
41.19
41.65
41.19
41.43
3,939,237
+0.11(+0.26%)
Jul 12, 2007
41.16
41.36
40.63
41.32
5,321,788
+0.69(+1.71%)
Jul 11, 2007
40.68
40.85
40.26
40.63
3,772,505
-0.17(-0.42%)
Jul 10, 2007
41.56
41.69
40.77
40.80
3,477,088
-1.12(-2.68%)
Jul 09, 2007
41.86
42.16
41.79
41.92
2,693,162
+0.00(+0.00%)
Jul 06, 2007
42.18
42.19
41.82
41.92
2,620,964
-0.22(-0.51%)
Jul 05, 2007
41.87
42.19
41.75
42.14
1,935,077
+0.40(+0.96%)
Jul 03, 2007
41.93
42.00
41.64
41.74
1,464,228
-0.02(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.