Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
44.25
45.05
43.83
43.84
2,930,446
-0.78(-1.74%)
Jul 30, 2008
44.58
44.97
44.23
44.62
3,523,417
+0.08(+0.19%)
Jul 29, 2008
43.29
44.74
43.29
44.53
3,812,940
+0.81(+1.85%)
Jul 28, 2008
43.81
44.47
43.53
43.73
3,190,518
-0.34(-0.77%)
Jul 25, 2008
43.70
44.43
43.63
44.06
2,642,996
+0.20(+0.46%)
Jul 24, 2008
44.65
45.37
43.53
43.86
7,173,750
-0.38(-0.87%)
Jul 23, 2008
43.54
44.28
42.96
44.25
5,281,871
+0.53(+1.22%)
Jul 22, 2008
43.90
44.57
43.45
43.72
5,389,753
-0.25(-0.56%)
Jul 21, 2008
43.34
44.06
43.23
43.96
3,961,324
+0.71(+1.64%)
Jul 18, 2008
42.67
43.51
42.36
43.26
6,517,471
+0.55(+1.28%)
Jul 17, 2008
43.33
43.51
41.97
42.71
6,111,678
-0.32(-0.75%)
Jul 16, 2008
43.59
43.59
42.56
43.03
5,600,582
-0.59(-1.36%)
Jul 15, 2008
43.69
44.32
43.52
43.63
4,088,143
-0.02(-0.04%)
Jul 14, 2008
44.37
44.37
43.33
43.64
2,471,979
-0.28(-0.65%)
Jul 11, 2008
44.35
44.35
43.52
43.93
4,903,630
-0.85(-1.89%)
Jul 10, 2008
43.57
44.87
43.57
44.77
4,650,783
+1.12(+2.58%)
Jul 09, 2008
44.47
44.47
43.65
43.65
2,550,117
-0.59(-1.32%)
Jul 08, 2008
43.72
44.50
43.72
44.23
4,046,925
+0.23(+0.52%)
Jul 07, 2008
44.38
44.80
43.73
44.00
2,684,447
-0.39(-0.88%)
Jul 04, 2008
43.66
44.78
43.43
44.40
3,185,452
+0.00(+0.00%)
Jul 03, 2008
43.66
44.78
43.43
44.40
3,185,452
+1.01(+2.33%)
Jul 02, 2008
44.57
44.57
43.26
43.39
5,347,748
-0.95(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.