Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
46.55
46.90
46.28
46.54
2,016,916
-0.05(-0.11%)
Jul 30, 2012
46.70
46.81
46.27
46.59
1,851,070
-0.11(-0.23%)
Jul 27, 2012
45.96
46.98
45.91
46.70
3,362,124
+0.93(+2.03%)
Jul 26, 2012
46.14
46.54
45.51
45.77
3,056,978
-0.44(-0.94%)
Jul 25, 2012
46.62
46.81
46.11
46.21
2,323,854
-0.19(-0.42%)
Jul 24, 2012
46.69
46.97
46.05
46.40
2,206,473
-0.36(-0.77%)
Jul 23, 2012
46.65
46.91
46.35
46.76
1,196,259
-0.31(-0.66%)
Jul 20, 2012
47.45
47.69
47.00
47.07
2,010,661
-0.63(-1.32%)
Jul 19, 2012
47.74
47.75
47.49
47.70
1,588,865
+0.05(+0.11%)
Jul 18, 2012
46.95
47.73
46.80
47.65
1,854,950
+0.55(+1.18%)
Jul 17, 2012
46.74
47.19
46.59
47.10
1,502,739
+0.31(+0.66%)
Jul 16, 2012
46.79
46.95
46.44
46.79
1,367,026
-0.13(-0.29%)
Jul 13, 2012
46.37
47.06
46.34
46.92
1,812,347
+0.69(+1.49%)
Jul 12, 2012
46.50
46.58
46.03
46.23
2,086,184
-0.17(-0.36%)
Jul 11, 2012
47.15
47.15
46.32
46.40
2,313,442
-0.65(-1.39%)
Jul 10, 2012
47.38
47.67
46.85
47.05
2,086,848
-0.20(-0.43%)
Jul 09, 2012
46.85
47.32
46.85
47.26
2,175,122
+0.38(+0.81%)
Jul 06, 2012
46.67
46.95
46.48
46.88
1,925,529
-0.16(-0.34%)
Jul 05, 2012
47.15
47.36
46.97
47.04
1,648,762
-0.35(-0.74%)
Jul 03, 2012
47.05
47.44
47.00
47.39
1,196,887
+0.43(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.