Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
62.02
62.86
61.98
62.43
3,028,316
+0.54(+0.87%)
Jul 30, 2013
61.90
62.18
61.75
61.89
2,609,505
+0.23(+0.38%)
Jul 29, 2013
60.83
61.91
60.71
61.66
3,486,951
+0.82(+1.34%)
Jul 26, 2013
60.48
61.18
60.27
60.84
2,931,424
+0.23(+0.37%)
Jul 25, 2013
61.27
61.45
59.84
60.61
2,721,569
+0.00(+0.00%)
Jul 24, 2013
60.83
61.31
60.60
60.61
2,342,259
+0.03(+0.06%)
Jul 23, 2013
60.53
60.78
60.30
60.58
2,614,694
+0.30(+0.49%)
Jul 22, 2013
60.64
60.72
60.23
60.28
1,692,132
-0.37(-0.62%)
Jul 19, 2013
60.60
60.69
60.39
60.66
3,286,990
+0.09(+0.14%)
Jul 18, 2013
60.58
60.78
60.33
60.57
1,977,033
+0.22(+0.36%)
Jul 17, 2013
60.56
60.78
60.21
60.35
1,252,360
-0.10(-0.16%)
Jul 16, 2013
60.84
60.91
60.34
60.45
1,481,822
-0.42(-0.69%)
Jul 15, 2013
60.75
60.94
60.55
60.86
1,608,831
+0.50(+0.82%)
Jul 12, 2013
60.22
60.48
59.90
60.37
1,896,743
+0.08(+0.13%)
Jul 11, 2013
59.76
60.39
59.76
60.29
2,026,857
+1.04(+1.76%)
Jul 10, 2013
58.65
59.46
58.65
59.25
2,000,789
+0.64(+1.10%)
Jul 09, 2013
58.47
58.98
58.23
58.61
2,368,282
+0.52(+0.90%)
Jul 08, 2013
57.61
58.19
57.48
58.08
2,266,182
+0.87(+1.52%)
Jul 05, 2013
57.03
57.36
56.62
57.21
1,231,781
+0.60(+1.06%)
Jul 03, 2013
56.15
56.73
56.08
56.62
866,489
+0.29(+0.51%)
Jul 02, 2013
57.40
57.40
56.03
56.33
2,231,419
-1.11(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.