Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
82.04
82.16
80.92
80.93
2,161,351
-1.65(-2.00%)
Jul 30, 2014
82.82
83.29
82.08
82.58
1,441,947
+0.12(+0.14%)
Jul 29, 2014
82.97
83.27
82.46
82.46
1,802,693
-0.70(-0.85%)
Jul 28, 2014
82.23
83.39
81.63
83.17
2,026,502
+1.08(+1.31%)
Jul 25, 2014
83.16
83.40
82.00
82.09
2,219,199
-1.32(-1.58%)
Jul 24, 2014
84.70
85.05
83.35
83.41
2,555,092
-1.62(-1.91%)
Jul 23, 2014
85.95
86.07
85.00
85.03
1,878,154
-1.33(-1.54%)
Jul 22, 2014
85.59
86.49
85.40
86.36
2,588,386
+0.93(+1.09%)
Jul 21, 2014
84.58
85.57
84.57
85.43
1,147,682
+0.86(+1.02%)
Jul 18, 2014
84.14
84.67
83.81
84.57
1,310,812
+0.62(+0.74%)
Jul 17, 2014
83.97
84.83
83.49
83.94
1,207,403
-0.43(-0.51%)
Jul 16, 2014
84.72
84.81
83.91
84.37
1,348,883
+0.06(+0.07%)
Jul 15, 2014
83.86
84.92
83.78
84.31
1,775,667
+0.53(+0.64%)
Jul 14, 2014
83.27
83.93
83.02
83.77
1,977,823
+0.89(+1.08%)
Jul 11, 2014
82.14
83.19
81.95
82.88
1,699,755
+0.77(+0.93%)
Jul 10, 2014
80.91
82.63
80.91
82.12
1,708,609
+0.21(+0.26%)
Jul 09, 2014
81.79
81.91
81.13
81.90
1,710,304
+0.59(+0.72%)
Jul 08, 2014
82.05
82.22
81.20
81.31
1,576,933
-0.97(-1.18%)
Jul 07, 2014
83.18
83.27
82.12
82.28
1,386,124
-0.83(-1.00%)
Jul 03, 2014
83.27
83.11
83.11
83.11
907,144
+0.67(+0.81%)
Jul 02, 2014
83.01
83.42
82.22
82.45
1,274,744
-0.56(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.