Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	13.69	13.75	13.67	13.67	348,669	-0.05(-0.36%)
Jul 30, 2012	13.74	13.78	13.68	13.72	471,074	-0.00(-0.03%)
Jul 27, 2012	13.53	13.76	13.52	13.72	649,551	+0.26(+1.90%)
Jul 26, 2012	13.47	13.50	13.39	13.47	440,567	+0.19(+1.43%)
Jul 25, 2012	13.31	13.33	13.22	13.28	239,673	+0.00(+0.03%)
Jul 24, 2012	13.41	13.41	13.19	13.27	597,001	-0.13(-0.96%)
Jul 23, 2012	13.35	13.43	13.27	13.40	473,144	-0.13(-0.95%)
Jul 20, 2012	13.58	13.59	13.52	13.53	507,305	-0.13(-0.94%)
Jul 19, 2012	13.67	13.70	13.61	13.66	277,115	+0.03(+0.25%)
Jul 18, 2012	13.49	13.66	13.49	13.62	653,313	+0.09(+0.68%)
Jul 17, 2012	13.49	13.56	13.37	13.53	541,242	+0.09(+0.64%)
Jul 16, 2012	13.46	13.48	13.39	13.45	268,829	-0.03(-0.24%)
Jul 13, 2012	13.29	13.49	13.29	13.48	504,092	+0.21(+1.56%)
Jul 12, 2012	13.26	13.32	13.17	13.27	547,084	-0.06(-0.43%)
Jul 11, 2012	13.35	13.38	13.26	13.33	254,471	-0.01(-0.10%)
Jul 10, 2012	13.54	13.54	13.29	13.34	579,306	-0.12(-0.89%)
Jul 09, 2012	13.47	13.48	13.41	13.46	297,917	-0.03(-0.21%)
Jul 06, 2012	13.50	13.50	13.42	13.49	416,701	-0.12(-0.85%)
Jul 05, 2012	13.62	13.67	13.56	13.61	551,796	-0.06(-0.42%)
Jul 03, 2012	13.55	13.68	13.55	13.66	1,114,496	+0.11(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.