Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	16.98	17.07	16.94	16.95	512,449	+0.02(+0.10%)
Jul 30, 2013	16.96	16.99	16.89	16.93	510,734	+0.01(+0.05%)
Jul 29, 2013	16.95	16.98	16.88	16.92	526,456	-0.06(-0.34%)
Jul 26, 2013	16.91	16.98	16.83	16.98	713,748	+0.01(+0.08%)
Jul 25, 2013	16.88	16.98	16.87	16.97	552,805	+0.05(+0.27%)
Jul 24, 2013	17.07	17.07	16.89	16.92	640,691	-0.07(-0.42%)
Jul 23, 2013	17.07	17.07	16.97	16.99	615,143	-0.03(-0.17%)
Jul 22, 2013	17.01	17.04	16.97	17.02	675,377	+0.03(+0.19%)
Jul 19, 2013	16.93	16.99	16.91	16.99	1,410,668	+0.02(+0.12%)
Jul 18, 2013	16.91	17.00	16.90	16.97	894,053	+0.10(+0.59%)
Jul 17, 2013	16.89	16.91	16.84	16.87	642,437	+0.05(+0.32%)
Jul 16, 2013	16.90	16.91	16.78	16.82	1,017,943	-0.07(-0.44%)
Jul 15, 2013	16.87	16.91	16.83	16.89	858,025	+0.04(+0.25%)
Jul 12, 2013	16.80	16.85	16.79	16.85	609,519	+0.04(+0.25%)
Jul 11, 2013	16.77	16.82	16.71	16.81	1,083,360	+0.23(+1.40%)
Jul 10, 2013	16.57	16.62	16.52	16.58	1,340,375	+0.01(+0.07%)
Jul 09, 2013	16.54	16.59	16.45	16.56	971,153	+0.12(+0.70%)
Jul 08, 2013	16.45	16.50	16.42	16.45	1,308,943	+0.08(+0.48%)
Jul 05, 2013	16.28	16.37	16.18	16.37	653,543	+0.18(+1.10%)
Jul 03, 2013	16.11	16.23	16.09	16.19	480,628	+0.02(+0.13%)
Jul 02, 2013	16.20	16.29	16.10	16.17	753,570	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.