Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.66	26.66	26.55	26.58	616,138	-0.01(-0.05%)
Jul 28, 2017	26.56	26.61	26.53	26.59	565,505	-0.04(-0.13%)
Jul 27, 2017	26.74	26.74	26.48	26.63	617,854	-0.05(-0.18%)
Jul 26, 2017	26.74	26.74	26.65	26.68	626,919	-0.01(-0.05%)
Jul 25, 2017	26.73	26.73	26.66	26.69	716,291	+0.08(+0.32%)
Jul 24, 2017	26.60	26.63	26.56	26.61	692,667	-0.01(-0.03%)
Jul 21, 2017	26.59	26.63	26.55	26.62	676,383	-0.03(-0.10%)
Jul 20, 2017		26.63	26.59	26.64	1,306,369	+0.01(+0.05%)
Jul 19, 2017	26.52	26.63	26.51	26.63	767,801	+0.16(+0.59%)
Jul 18, 2017	26.43	26.48	26.37	26.47	702,876	+0.00(+0.02%)
Jul 17, 2017	26.46	26.51	26.43	26.47	580,834	+0.01(+0.03%)
Jul 14, 2017	26.36	26.51	26.33	26.46	1,864,699	+0.12(+0.46%)
Jul 13, 2017	26.31	26.36	26.27	26.34	869,825	+0.04(+0.17%)
Jul 12, 2017	26.24	26.32	26.23	26.30	1,292,361	+0.18(+0.70%)
Jul 11, 2017	26.11	26.14	25.96	26.11	661,330	+0.01(+0.03%)
Jul 10, 2017	26.08	26.16	26.05	26.10	882,780	+0.00(+0.02%)
Jul 07, 2017	25.98	26.11	25.97	26.10	774,821	+0.18(+0.70%)
Jul 06, 2017	26.08	26.09	25.90	25.92	1,241,668	-0.25(-0.94%)
Jul 05, 2017	26.16	26.19	26.07	26.16	793,439	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.