Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	30.87	31.02	30.81	30.93	955,592	+0.19(+0.60%)
Jul 30, 2018	30.96	30.98	30.70	30.75	1,270,251	-0.20(-0.64%)
Jul 27, 2018	31.24	31.24	30.83	30.95	922,108	-0.24(-0.79%)
Jul 26, 2018	31.16	31.27	31.14	31.19	961,514	-0.05(-0.17%)
Jul 25, 2018	30.94	31.26	30.94	31.25	991,246	+0.28(+0.91%)
Jul 24, 2018	31.06	31.13	30.88	30.97	1,344,447	+0.06(+0.19%)
Jul 23, 2018	30.84	30.93	30.78	30.91	900,541	+0.05(+0.15%)
Jul 20, 2018	30.89	30.95	30.85	30.86	1,778,660	-0.05(-0.18%)
Jul 19, 2018	30.88	30.98	30.83	30.92	1,242,420	-0.07(-0.22%)
Jul 18, 2018	30.93	31.00	30.87	30.98	1,340,304	+0.06(+0.19%)
Jul 17, 2018	30.71	30.97	30.67	30.93	895,260	+0.14(+0.44%)
Jul 16, 2018	30.85	30.87	30.74	30.79	791,782	-0.05(-0.15%)
Jul 13, 2018	30.80	30.89	30.74	30.84	947,081	+0.03(+0.09%)
Jul 12, 2018	30.72	30.82	30.64	30.81	855,684	+0.24(+0.77%)
Jul 11, 2018	30.61	30.71	30.53	30.57	945,595	-0.21(-0.69%)
Jul 10, 2018	30.77	30.81	30.69	30.79	845,750	+0.09(+0.28%)
Jul 09, 2018	30.55	30.70	30.55	30.70	1,489,775	+0.27(+0.89%)
Jul 06, 2018	30.17	30.47	30.14	30.43	787,981	+0.25(+0.84%)
Jul 05, 2018		30.18	29.94	30.17	1,008,171	+0.26(+0.86%)
Jul 03, 2018		29.91	29.91	29.91	0	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.