Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	33.46	33.50	32.84	33.09	2,173,259	-0.35(-1.05%)
Jul 30, 2019	33.30	33.48	33.26	33.44	885,058	-0.05(-0.15%)
Jul 29, 2019	33.56	33.56	33.40	33.49	1,216,012	-0.06(-0.18%)
Jul 26, 2019	33.41	33.58	33.39	33.55	1,221,429	+0.23(+0.68%)
Jul 25, 2019	33.46	33.46	33.24	33.32	1,279,131	-0.17(-0.51%)
Jul 24, 2019	33.22	33.50	33.21	33.49	1,353,187	+0.19(+0.57%)
Jul 23, 2019	33.20	33.30	33.11	33.30	993,665	+0.24(+0.73%)
Jul 22, 2019	33.05	33.13	32.99	33.06	1,826,685	+0.07(+0.21%)
Jul 19, 2019	33.31	33.31	32.98	32.99	1,321,340	-0.19(-0.57%)
Jul 18, 2019	33.02	33.22	32.95	33.18	1,202,005	+0.11(+0.34%)
Jul 17, 2019	33.29	33.29	33.06	33.07	1,136,119	-0.20(-0.61%)
Jul 16, 2019	33.36	33.40	33.24	33.27	891,383	-0.09(-0.28%)
Jul 15, 2019	33.43	33.43	33.32	33.37	1,129,871	-0.02(-0.06%)
Jul 12, 2019	33.27	33.39	33.25	33.39	1,235,702	+0.17(+0.50%)
Jul 11, 2019	33.24	33.25	33.09	33.22	1,274,456	+0.06(+0.17%)
Jul 10, 2019	33.16	33.27	33.06	33.16	971,851	+0.14(+0.42%)
Jul 09, 2019	32.82	33.04	32.81	33.03	661,684	+0.07(+0.21%)
Jul 08, 2019	33.01	33.04	32.90	32.96	772,385	-0.21(-0.63%)
Jul 05, 2019	33.04	33.17	32.88	33.16	896,392	-0.02(-0.06%)
Jul 03, 2019	33.00	33.18	32.99	33.18	1,176,880	+0.27(+0.81%)
Jul 02, 2019	32.85	32.92	32.75	32.91	1,986,911	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.