Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	8.672	8.855	8.624	8.691	85,414	+0.04(+0.45%)
Jul 30, 2003	8.845	8.864	8.653	8.653	154,327	-0.12(-1.32%)
Jul 29, 2003	8.624	8.787	8.383	8.768	300,456	+0.19(+2.25%)
Jul 28, 2003	8.720	8.720	8.508	8.575	133,155	-0.10(-1.11%)
Jul 25, 2003	8.624	8.739	8.450	8.672	109,181	+0.10(+1.12%)
Jul 24, 2003	8.527	8.778	8.498	8.575	384,418	+0.07(+0.79%)
Jul 23, 2003	8.604	8.624	8.335	8.508	163,876	-0.14(-1.67%)
Jul 22, 2003	8.479	8.710	8.479	8.653	370,822	+0.08(+0.90%)
Jul 21, 2003	8.864	8.951	8.547	8.575	179,962	-0.26(-2.94%)
Jul 18, 2003	8.537	8.845	8.537	8.836	178,302	+0.36(+4.20%)
Jul 17, 2003	8.094	8.537	8.094	8.479	384,626	+0.30(+3.65%)
Jul 16, 2003	8.527	8.527	8.113	8.180	170,829	-0.31(-3.63%)
Jul 15, 2003	8.643	8.720	8.286	8.489	139,694	-0.15(-1.78%)
Jul 14, 2003	9.105	9.105	8.643	8.643	185,774	-0.21(-2.39%)
Jul 11, 2003	8.575	8.932	8.575	8.855	283,643	+0.32(+3.72%)
Jul 10, 2003	9.028	9.028	8.537	8.537	238,393	-0.48(-5.34%)
Jul 09, 2003	8.672	9.067	8.624	9.019	415,346	+0.35(+4.00%)
Jul 08, 2003	9.028	9.048	8.624	8.672	671,072	-0.45(-4.96%)
Jul 07, 2003	9.394	9.529	8.970	9.125	182,246	-0.37(-3.86%)
Jul 03, 2003	9.587	9.635	9.462	9.491	248,564	-0.19(-1.99%)
Jul 02, 2003	9.173	9.684	9.125	9.684	225,524	+0.51(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.