Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	31.14	33.15	31.08	33.00	1,416,558	+2.32(+7.57%)
Jul 28, 2006	30.35	31.24	30.10	30.68	1,598,908	-0.85(-2.69%)
Jul 27, 2006	31.93	32.45	31.45	31.53	1,018,336	-0.16(-0.52%)
Jul 26, 2006	30.88	31.90	30.35	31.69	694,735	+1.02(+3.33%)
Jul 25, 2006	29.82	31.02	29.82	30.67	854,771	+0.99(+3.34%)
Jul 24, 2006	28.63	30.06	28.91	29.68	685,602	+1.06(+3.70%)
Jul 21, 2006	29.12	29.12	28.19	28.62	902,823	-0.49(-1.69%)
Jul 20, 2006	30.78	30.83	29.08	29.11	813,361	-1.68(-5.45%)
Jul 19, 2006	29.51	31.11	29.44	30.78	631,322	+1.36(+4.62%)
Jul 18, 2006	29.97	30.25	28.93	29.43	863,904	-0.40(-1.36%)
Jul 17, 2006	30.78	30.79	29.49	29.83	698,160	-1.03(-3.34%)
Jul 14, 2006	30.86	31.12	29.82	30.86	814,710	+0.15(+0.50%)
Jul 13, 2006	32.00	32.00	30.45	30.71	668,166	-1.29(-4.03%)
Jul 12, 2006	32.08	32.37	31.84	32.00	638,172	-0.08(-0.24%)
Jul 11, 2006	31.36	32.16	31.03	32.08	489,137	+0.95(+3.07%)
Jul 10, 2006	31.37	31.88	31.01	31.12	522,971	-0.18(-0.58%)
Jul 07, 2006	31.95	32.47	31.25	31.31	843,562	-0.67(-2.11%)
Jul 06, 2006	31.72	32.06	31.28	31.98	742,268	+0.26(+0.82%)
Jul 05, 2006	32.31	32.31	31.03	31.72	960,527	-0.59(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.