Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	38.27	40.39	38.37	38.85	2,156,543	+0.58(+1.51%)
Jul 30, 2007	37.65	38.31	36.98	38.27	1,082,163	+0.62(+1.64%)
Jul 27, 2007	38.07	39.02	37.45	37.65	1,221,260	-0.65(-1.69%)
Jul 26, 2007	38.73	39.02	37.58	38.30	1,179,966	-0.65(-1.66%)
Jul 25, 2007	38.61	39.21	37.79	38.95	1,068,879	+0.68(+1.79%)
Jul 24, 2007	38.37	38.79	37.92	38.26	1,124,944	-0.59(-1.51%)
Jul 23, 2007	38.97	39.26	38.43	38.85	1,291,082	+0.45(+1.18%)
Jul 20, 2007	38.51	38.92	38.18	38.40	978,482	-0.11(-0.28%)
Jul 19, 2007	38.34	38.76	38.12	38.50	972,982	+0.43(+1.14%)
Jul 18, 2007	37.93	38.33	37.39	38.07	1,030,286	+0.03(+0.08%)
Jul 17, 2007	38.54	38.79	37.91	38.04	988,655	-0.53(-1.37%)
Jul 16, 2007	39.15	39.26	38.18	38.57	771,923	-0.51(-1.31%)
Jul 13, 2007	38.60	39.12	38.33	39.08	560,333	+0.12(+0.30%)
Jul 12, 2007	38.71	39.21	38.47	38.97	599,772	+0.34(+0.87%)
Jul 11, 2007	38.30	38.78	37.97	38.63	504,809	+0.17(+0.45%)
Jul 10, 2007	38.88	39.14	38.35	38.45	894,675	-0.67(-1.72%)
Jul 09, 2007	39.14	39.36	38.73	39.13	738,947	+0.36(+0.92%)
Jul 06, 2007	38.96	38.99	38.60	38.77	744,631	+0.16(+0.42%)
Jul 05, 2007	39.04	39.33	37.97	38.61	646,371	-0.23(-0.60%)
Jul 03, 2007	39.13	39.50	38.79	38.84	428,008	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.