Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
44.46
48.13
44.43
45.70
1,543,712
-2.60(-5.39%)
Jul 30, 2008
46.09
48.40
45.43
48.30
1,615,150
+2.34(+5.09%)
Jul 29, 2008
45.96
46.48
45.32
45.96
869,434
-0.53(-1.14%)
Jul 28, 2008
46.99
47.61
46.22
46.49
957,620
-0.49(-1.05%)
Jul 25, 2008
45.57
47.45
45.57
46.98
1,359,518
+1.02(+2.22%)
Jul 24, 2008
46.72
47.18
44.81
45.96
1,107,989
-0.79(-1.69%)
Jul 23, 2008
48.18
48.35
45.39
46.75
2,011,647
-1.31(-2.73%)
Jul 22, 2008
49.36
49.91
47.89
48.06
1,302,871
-1.80(-3.61%)
Jul 21, 2008
48.65
49.86
48.15
49.86
930,981
+1.46(+3.03%)
Jul 18, 2008
47.19
49.06
47.18
48.40
1,243,606
+1.52(+3.25%)
Jul 17, 2008
47.69
48.57
45.83
46.88
1,516,649
-0.64(-1.34%)
Jul 16, 2008
47.92
48.42
46.78
47.51
1,151,605
-0.35(-0.72%)
Jul 15, 2008
49.16
49.56
47.38
47.86
1,267,359
-1.72(-3.48%)
Jul 14, 2008
49.62
50.23
48.62
49.58
1,155,487
+0.30(+0.61%)
Jul 11, 2008
48.10
49.59
47.95
49.28
1,214,775
+1.09(+2.26%)
Jul 10, 2008
47.00
48.20
45.80
48.20
1,040,688
+1.14(+2.42%)
Jul 09, 2008
46.52
48.69
46.52
47.06
812,884
+0.54(+1.16%)
Jul 08, 2008
47.28
47.69
45.52
46.52
2,019,348
-1.39(-2.90%)
Jul 07, 2008
49.11
49.28
47.33
47.91
1,794,317
-1.28(-2.61%)
Jul 04, 2008
50.98
51.33
48.67
49.19
914,531
+0.00(+0.00%)
Jul 03, 2008
50.98
51.33
48.67
49.19
914,531
-1.76(-3.46%)
Jul 02, 2008
52.03
53.07
50.91
50.95
1,459,821
-1.48(-2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.