Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	21.96	22.18	21.31	21.96	1,101,129	-0.09(-0.39%)
Jul 29, 2010	23.16	23.51	21.79	22.05	2,426,802	-0.92(-3.99%)
Jul 28, 2010	22.89	23.47	22.64	22.96	1,534,319	-0.05(-0.21%)
Jul 27, 2010	23.71	23.78	22.74	23.01	1,331,290	-0.62(-2.61%)
Jul 26, 2010	23.56	23.77	23.25	23.63	1,425,044	+0.15(+0.66%)
Jul 23, 2010	22.65	23.47	22.50	23.47	1,258,692	+0.75(+3.31%)
Jul 22, 2010	22.57	22.78	22.31	22.72	850,748	+0.64(+2.88%)
Jul 21, 2010	22.09	22.54	21.89	22.08	1,695,126	+0.17(+0.79%)
Jul 20, 2010	21.19	21.98	21.11	21.91	2,059,337	+0.32(+1.47%)
Jul 19, 2010	21.05	21.69	20.92	21.59	1,776,163	+0.57(+2.70%)
Jul 16, 2010	21.02	21.46	20.66	21.02	2,032,744	+0.44(+2.15%)
Jul 15, 2010	20.50	21.07	20.37	20.58	1,259,099	+0.14(+0.71%)
Jul 14, 2010	20.34	20.85	20.05	20.44	808,471	+0.00(+0.00%)
Jul 13, 2010	20.44	20.52	19.61	20.44	408	+0.55(+2.76%)
Jul 12, 2010	19.63	20.01	19.42	19.89	851,318	+0.12(+0.58%)
Jul 09, 2010	19.77	19.83	19.44	19.77	655,688	+0.14(+0.74%)
Jul 08, 2010	19.61	19.74	19.19	19.63	836,405	+0.32(+1.65%)
Jul 07, 2010	18.16	19.32	18.12	19.31	1,342,061	+1.16(+6.37%)
Jul 06, 2010	18.56	18.75	17.96	18.15	2,319	+0.13(+0.70%)
Jul 02, 2010	18.03	18.37	17.77	18.03	763,909	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.