Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	21.05	21.48	20.08	20.88	5,586,664	-1.58(-7.04%)
Jul 30, 2012	22.32	22.60	21.79	22.46	1,907,066	-0.01(-0.04%)
Jul 27, 2012	21.70	22.59	21.31	22.47	2,302,610	+0.96(+4.48%)
Jul 26, 2012	20.91	21.65	20.86	21.51	2,116,296	+1.26(+6.23%)
Jul 25, 2012	20.75	20.77	20.12	20.24	1,618,028	-0.35(-1.68%)
Jul 24, 2012	21.66	21.69	20.14	20.59	2,596,414	-1.10(-5.06%)
Jul 23, 2012	20.84	21.76	20.52	21.69	3,129,056	+0.13(+0.63%)
Jul 20, 2012	20.72	21.73	20.55	21.55	3,653,041	+1.15(+5.62%)
Jul 19, 2012	20.59	20.81	20.34	20.41	1,571,681	-0.03(-0.14%)
Jul 18, 2012	19.64	20.49	19.42	20.44	2,808,033	+0.83(+4.23%)
Jul 17, 2012	19.03	19.69	18.54	19.61	3,243,519	+0.66(+3.46%)
Jul 16, 2012	18.94	19.11	18.62	18.95	1,438,129	-0.12(-0.61%)
Jul 13, 2012	18.87	19.18	18.86	19.07	1,497,962	+0.30(+1.59%)
Jul 12, 2012	18.51	18.95	18.11	18.77	2,589,428	-0.17(-0.92%)
Jul 11, 2012	18.76	19.34	18.72	18.94	2,925,785	+0.23(+1.24%)
Jul 10, 2012	19.74	19.92	18.55	18.71	1,686,031	-0.91(-4.62%)
Jul 09, 2012	19.40	19.65	19.08	19.62	2,516,517	+0.31(+1.60%)
Jul 06, 2012	19.42	19.58	19.01	19.31	1,924,497	-0.44(-2.24%)
Jul 05, 2012	20.20	20.37	19.58	19.75	2,683,803	-0.65(-3.17%)
Jul 03, 2012	19.79	20.49	19.70	20.40	1,861,458	+0.71(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.