Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	24.59	24.92	24.25	24.69	2,183,694	+0.44(+1.83%)
Jul 30, 2013	25.15	25.15	24.03	24.24	3,255,401	-0.55(-2.22%)
Jul 29, 2013	25.66	25.70	24.61	24.79	3,029,809	-0.93(-3.60%)
Jul 26, 2013	25.72	25.88	25.36	25.72	1,741,975	-0.16(-0.63%)
Jul 25, 2013	25.71	25.93	25.53	25.88	1,587,025	+0.01(+0.04%)
Jul 24, 2013	26.44	26.47	25.70	25.87	1,139,097	-0.55(-2.08%)
Jul 23, 2013	26.64	26.94	26.29	26.42	1,034,932	-0.08(-0.29%)
Jul 22, 2013	26.82	26.99	26.43	26.50	1,181,340	-0.44(-1.65%)
Jul 19, 2013	26.43	27.02	26.39	26.94	1,600,038	+0.56(+2.12%)
Jul 18, 2013	25.89	26.69	25.89	26.38	1,802,255	+0.60(+2.32%)
Jul 17, 2013	24.78	25.95	24.64	25.78	4,527,955	-0.24(-0.93%)
Jul 16, 2013	26.49	26.64	25.76	26.02	1,397,734	-0.37(-1.39%)
Jul 15, 2013	26.58	26.74	26.31	26.39	892,963	-0.11(-0.40%)
Jul 12, 2013	26.45	26.78	26.39	26.50	1,481,578	+0.01(+0.04%)
Jul 11, 2013	27.08	27.09	26.43	26.49	948,090	-0.05(-0.18%)
Jul 10, 2013	26.99	27.09	26.39	26.54	1,373,285	-0.45(-1.68%)
Jul 09, 2013	26.55	27.10	26.45	26.99	1,065,124	+0.63(+2.38%)
Jul 08, 2013	26.39	26.58	26.23	26.36	1,069,497	+0.08(+0.29%)
Jul 05, 2013	25.86	26.40	25.69	26.29	930,213	+0.69(+2.71%)
Jul 03, 2013	25.69	25.88	25.43	25.59	739,706	-0.10(-0.38%)
Jul 02, 2013	25.21	25.92	25.12	25.69	1,946,468	+0.51(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.