Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	33.19	33.50	32.13	32.64	3,571,537	-0.86(-2.58%)
Jul 30, 2014	33.80	33.89	33.49	33.50	1,700,209	-0.06(-0.17%)
Jul 29, 2014	34.06	34.16	33.56	33.56	1,495,124	-0.42(-1.23%)
Jul 28, 2014	34.11	34.12	33.56	33.98	1,011,847	-0.08(-0.23%)
Jul 25, 2014	34.67	34.78	34.02	34.05	1,671,633	-0.73(-2.09%)
Jul 24, 2014	34.69	35.13	34.45	34.78	1,372,482	+0.33(+0.96%)
Jul 23, 2014	34.55	34.57	33.90	34.45	2,197,690	+0.00(+0.00%)
Jul 22, 2014	34.82	34.84	34.40	34.45	1,729,392	-0.06(-0.17%)
Jul 21, 2014	34.89	35.10	34.35	34.51	1,798,657	-0.41(-1.17%)
Jul 18, 2014	34.97	35.22	34.60	34.92	1,410,286	+0.05(+0.14%)
Jul 17, 2014	35.54	35.91	34.84	34.87	1,764,468	-0.69(-1.94%)
Jul 16, 2014	35.11	35.57	35.00	35.56	1,901,628	+0.78(+2.23%)
Jul 15, 2014	34.56	35.20	34.47	34.78	1,777,461	-0.29(-0.83%)
Jul 14, 2014	34.42	35.12	34.42	35.07	1,401,174	+0.79(+2.32%)
Jul 11, 2014	34.93	34.99	33.94	34.28	2,212,675	-0.78(-2.24%)
Jul 10, 2014	34.31	35.40	33.99	35.06	2,579,905	+0.26(+0.75%)
Jul 09, 2014	34.44	34.84	34.31	34.80	971,269	+0.46(+1.33%)
Jul 08, 2014	34.47	34.52	34.01	34.35	1,305,154	-0.19(-0.56%)
Jul 07, 2014	34.85	34.88	34.44	34.54	1,363,133	-0.45(-1.27%)
Jul 03, 2014	35.05	34.98	34.98	34.98	1,052,099	+0.13(+0.36%)
Jul 02, 2014	34.80	35.52	34.70	34.86	2,625,073	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.