Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	17.74	17.84	16.68	16.76	4,390,604	-1.10(-6.18%)
Jul 30, 2015	18.33	18.47	17.62	17.87	4,589,622	-0.50(-2.74%)
Jul 29, 2015	17.45	18.39	17.22	18.37	4,491,315	+0.79(+4.49%)
Jul 28, 2015	17.41	17.81	16.98	17.58	3,082,062	+0.35(+2.00%)
Jul 27, 2015	17.54	17.67	17.16	17.24	3,084,789	-0.59(-3.30%)
Jul 24, 2015	18.36	18.50	17.69	17.83	3,186,677	-0.58(-3.15%)
Jul 23, 2015	18.06	18.54	17.92	18.41	3,476,638	+0.46(+2.57%)
Jul 22, 2015	18.12	18.28	17.85	17.94	4,390,497	-0.36(-1.98%)
Jul 21, 2015	18.37	18.85	18.21	18.31	3,061,625	+0.03(+0.16%)
Jul 20, 2015	18.43	18.53	18.02	18.28	2,981,548	-0.14(-0.75%)
Jul 17, 2015	18.59	18.59	17.93	18.42	3,202,406	-0.21(-1.11%)
Jul 16, 2015	19.13	19.22	18.43	18.62	3,494,327	-0.32(-1.71%)
Jul 15, 2015	19.84	19.95	18.85	18.95	2,988,728	-1.05(-5.25%)
Jul 14, 2015	19.60	20.36	19.45	20.00	2,387,441	+0.42(+2.16%)
Jul 13, 2015	19.40	19.76	19.21	19.57	2,685,522	+0.21(+1.06%)
Jul 10, 2015	19.92	20.09	19.29	19.37	2,434,602	-0.15(-0.75%)
Jul 09, 2015	19.78	19.83	19.43	19.52	2,780,036	+0.24(+1.22%)
Jul 08, 2015	19.97	20.02	18.91	19.28	3,818,048	-0.56(-2.82%)
Jul 07, 2015	19.20	19.97	18.66	19.84	4,165,860	+0.48(+2.48%)
Jul 06, 2015	19.54	19.73	19.25	19.36	2,506,541	-0.69(-3.43%)
Jul 02, 2015	19.80	20.05	20.05	20.05	2,627,259	+0.35(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.