Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.72	16.12	15.65	15.97	2,949,946	+0.06(+0.38%)
Jul 28, 2016	16.24	16.62	15.79	15.91	2,844,293	-0.41(-2.51%)
Jul 27, 2016	16.80	17.00	16.12	16.32	3,616,903	-0.21(-1.27%)
Jul 26, 2016	16.52	17.00	15.97	16.53	5,977,504	+0.02(+0.12%)
Jul 25, 2016	17.35	17.50	16.38	16.51	4,531,293	-1.06(-6.03%)
Jul 22, 2016	17.49	17.77	17.17	17.57	2,768,716	+0.09(+0.51%)
Jul 21, 2016	18.02	18.43	17.43	17.48	2,923,866	-0.55(-3.05%)
Jul 20, 2016	17.64	18.14	17.28	18.03	4,155,723	+0.25(+1.41%)
Jul 19, 2016	18.02	18.05	17.75	17.78	2,582,156	-0.26(-1.44%)
Jul 18, 2016	17.89	18.06	17.71	18.04	1,845,923	+0.00(+0.00%)
Jul 15, 2016	18.71	18.76	17.94	18.04	4,066,039	-0.37(-2.01%)
Jul 14, 2016	18.39	18.74	18.29	18.41	2,052,853	+0.29(+1.60%)
Jul 13, 2016	18.91	19.11	18.07	18.12	2,948,014	-0.83(-4.38%)
Jul 12, 2016	18.45	19.14	18.45	18.95	3,132,127	+0.97(+5.39%)
Jul 11, 2016	18.33	18.61	17.91	17.98	2,628,516	-0.26(-1.43%)
Jul 08, 2016	17.92	18.29	17.80	18.24	2,273,433	+0.67(+3.81%)
Jul 07, 2016	17.68	18.22	17.44	17.57	3,595,070	+0.20(+1.15%)
Jul 06, 2016	17.57	17.64	17.04	17.37	5,204,386	-0.40(-2.25%)
Jul 05, 2016	18.47	18.52	17.31	17.77	4,154,228	-1.22(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.