Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.17	11.19	10.34	10.76	7,027,964	-0.42(-3.76%)
Jul 28, 2017	11.43	12.03	11.14	11.18	5,639,889	-0.31(-2.70%)
Jul 27, 2017	11.38	11.59	11.15	11.49	4,854,087	+0.17(+1.50%)
Jul 26, 2017	11.20	11.54	10.60	11.32	7,664,115	+0.54(+5.01%)
Jul 25, 2017	10.57	11.16	10.55	10.78	6,037,109	+0.34(+3.26%)
Jul 24, 2017	10.77	10.77	10.29	10.44	5,523,261	-0.20(-1.88%)
Jul 21, 2017	11.25	11.26	10.38	10.64	3,367,630	-0.57(-5.08%)
Jul 20, 2017		11.86	11.13	11.21	3,094,095	-0.43(-3.69%)
Jul 19, 2017	10.88	11.87	10.88	11.64	5,370,428	+0.76(+6.99%)
Jul 18, 2017	11.17	11.19	10.58	10.88	4,318,506	-0.07(-0.64%)
Jul 17, 2017	11.03	11.39	10.93	10.95	3,533,627	-0.13(-1.17%)
Jul 14, 2017	10.75	11.22	10.70	11.08	7,557,332	+0.38(+3.55%)
Jul 13, 2017	10.45	10.80	10.30	10.70	3,315,240	+0.23(+2.20%)
Jul 12, 2017	10.52	10.88	10.17	10.47	4,216,530	+0.09(+0.87%)
Jul 11, 2017	10.33	10.49	10.09	10.38	3,555,397	+0.08(+0.78%)
Jul 10, 2017	9.780	10.35	9.700	10.30	2,905,637	+0.38(+3.83%)
Jul 07, 2017	9.740	9.960	9.265	9.920	3,968,127	+0.04(+0.40%)
Jul 06, 2017	10.40	10.44	9.850	9.880	4,678,673	-0.34(-3.33%)
Jul 05, 2017	10.95	10.95	10.04	10.22	6,237,293	-0.89(-8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.