Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
9.750
9.935
9.390
9.840
2,513,643
+0.02(+0.20%)
Jul 30, 2018
9.560
9.980
9.560
9.820
3,263,854
+0.47(+5.03%)
Jul 27, 2018
8.630
9.540
8.590
9.350
9,546,800
+0.72(+8.34%)
Jul 26, 2018
8.820
8.840
8.510
8.630
8,026,827
-0.22(-2.49%)
Jul 25, 2018
9.590
9.750
8.520
8.850
9,854,807
-0.63(-6.65%)
Jul 24, 2018
9.700
9.960
9.480
9.480
4,877,745
-0.12(-1.25%)
Jul 23, 2018
9.780
9.780
9.310
9.600
4,017,260
-0.21(-2.14%)
Jul 20, 2018
9.840
9.920
9.730
9.810
2,942,016
+0.01(+0.10%)
Jul 19, 2018
9.660
9.895
9.600
9.800
2,426,760
+0.05(+0.51%)
Jul 18, 2018
9.630
9.840
9.325
9.750
2,650,298
+0.06(+0.62%)
Jul 17, 2018
9.430
9.760
9.390
9.690
1,779,659
+0.18(+1.89%)
Jul 16, 2018
9.510
9.620
9.350
9.510
1,294,394
-0.19(-1.96%)
Jul 13, 2018
9.750
9.915
9.630
9.700
2,252,190
-0.02(-0.21%)
Jul 12, 2018
9.700
9.870
9.335
9.720
2,845,042
-0.18(-1.82%)
Jul 11, 2018
9.990
10.32
9.840
9.900
3,246,516
-0.30(-2.94%)
Jul 10, 2018
10.20
10.53
10.00
10.20
2,630,406
+0.10(+0.99%)
Jul 09, 2018
9.870
10.24
9.870
10.10
1,935,162
+0.28(+2.85%)
Jul 06, 2018
9.440
9.840
9.361
9.820
1,833,583
+0.30(+3.15%)
Jul 05, 2018
9.410
9.625
9.280
9.520
2,235,110
+0.20(+2.15%)
Jul 03, 2018
9.320
9.320
9.320
0
+0.27(+2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.