Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.040	1.090	1.020	1.090	258,000	+0.02(+1.87%)
Jul 30, 2020	1.060	1.080	1.030	1.070	140,904	-0.02(-1.83%)
Jul 29, 2020	1.080	1.110	1.050	1.090	101,343	-0.03(-2.68%)
Jul 28, 2020	1.050	1.120	1.050	1.120	168,738	+0.05(+4.67%)
Jul 27, 2020	1.120	1.160	1.050	1.070	266,324	-0.07(-6.14%)
Jul 24, 2020	1.220	1.220	1.100	1.140	275,600	-0.06(-5.00%)
Jul 23, 2020	1.180	1.450	1.150	1.200	1,617,914	+0.08(+7.14%)
Jul 22, 2020	1.150	1.200	1.060	1.120	296,376	-0.03(-2.61%)
Jul 21, 2020	1.110	1.290	1.030	1.150	938,486	+0.11(+10.58%)
Jul 20, 2020	1.030	1.130	1.030	1.040	155,877	-0.01(-0.95%)
Jul 17, 2020	1.090	1.095	1.030	1.050	204,300	-0.04(-3.67%)
Jul 16, 2020	1.070	1.130	1.040	1.090	204,192	+0.01(+0.93%)
Jul 15, 2020	1.040	1.120	1.040	1.080	171,116	+0.04(+3.85%)
Jul 14, 2020	0.9900	1.050	0.9849	1.040	185,906	+0.06(+6.12%)
Jul 13, 2020	1.000	1.030	0.9700	0.9800	255,550	+0.01(+1.03%)
Jul 10, 2020	0.9800	1.040	0.9600	0.9700	266,300	-0.05(-4.90%)
Jul 09, 2020	1.050	1.060	0.9700	1.020	328,786	+0.00(+0.00%)
Jul 08, 2020	1.000	1.050	1.000	1.020	247,933	-0.02(-1.92%)
Jul 07, 2020	1.020	1.060	1.020	1.040	135,133	+0.02(+1.96%)
Jul 06, 2020	1.080	1.120	1.010	1.020	276,473	+0.02(+2.00%)
Jul 02, 2020	1.140	1.147	1.000	1.000	464,200	-0.08(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.